귀금속 가격 > 2019년 6월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2019년 6월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 178.16 5,541.46
2019-06-04 177.64 5,525.07
2019-06-05 178.67 5,557.11
2019-06-06 177.89 5,532.96
2019-06-07 178.78 5,560.77
2019-06-10 177.93 5,534.13
2019-06-11 177.73 5,528.03
2019-06-12 178.35 5,547.23
2019-06-13 179.95 5,596.99
2019-06-14 179.75 5,590.82
2019-06-17 179.99 5,598.29
2019-06-18 180.16 5,603.68
2019-06-19 182.21 5,667.42
2019-06-20 185.52 5,770.33
2019-06-21 186.12 5,788.84
2019-06-24 189.71 5,900.51
2019-06-25 188.34 5,858.05
2019-06-26 187.72 5,838.79
2019-06-27 187.95 5,846.04
2019-06-28 187.33 5,826.54
2019-06-30 184.72 5,745.52