귀금속 가격 > 2019년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2019년 3월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 169.45 5,270.36
2019-03-04 168.80 5,250.32
2019-03-05 169.05 5,257.92
2019-03-06 169.21 5,263.12
2019-03-07 169.16 5,261.46
2019-03-08 170.63 5,307.18
2019-03-11 169.95 5,286.19
2019-03-12 170.82 5,313.04
2019-03-13 172.14 5,354.03
2019-03-14 170.45 5,301.64
2019-03-15 171.31 5,328.39
2019-03-18 170.88 5,314.95
2019-03-19 171.20 5,325.00
2019-03-20 171.76 5,342.36
2019-03-21 170.39 5,299.81
2019-03-22 171.63 5,338.32
2019-03-25 172.90 5,377.77
2019-03-26 172.47 5,364.28
2019-03-27 171.42 5,331.62
2019-03-28 169.35 5,267.30
2019-03-29 169.60 5,275.05