귀금속 가격 > 2019년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

2019년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-11-01 202.75 6,306.11
2019-11-03 202.57 6,300.49
2019-11-04 201.05 6,253.35
2019-11-05 197.12 6,130.98
2019-11-06 198.23 6,165.52
2019-11-07 194.82 6,059.66
2019-11-08 193.86 6,029.62
2019-11-10 194.15 6,038.87
2019-11-11 193.93 6,032.00
2019-11-12 194.25 6,041.80
2019-11-13 195.45 6,079.21
2019-11-14 196.63 6,115.93
2019-11-15 195.81 6,090.34
2019-11-17 196.17 6,101.43
2019-11-18 196.64 6,116.16
2019-11-19 197.10 6,130.35
2019-11-20 197.47 6,142.08
2019-11-21 196.41 6,108.98
2019-11-22 196.15 6,101.08
2019-11-24 195.92 6,093.91
2019-11-25 195.32 6,075.08
2019-11-26 195.92 6,093.89
2019-11-27 195.45 6,079.06
2019-11-28 195.44 6,078.72
2019-11-29 196.58 6,114.22