귀금속 가격 > 2018년 7월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

2018년 7월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 322.72 10,038
2018-07-03 325.99 10,140
2018-07-04 326.54 10,157
2018-07-05 326.65 10,160
2018-07-06 326.10 10,143
2018-07-09 326.94 10,169
2018-07-10 326.65 10,160
2018-07-11 323.89 10,074
2018-07-12 323.86 10,073
2018-07-13 322.55 10,033
2018-07-16 322.41 10,028
2018-07-17 318.84 9,917.05
2018-07-18 319.14 9,926.43
2018-07-19 318.25 9,898.80
2018-07-20 319.95 9,951.54
2018-07-23 318.16 9,896.01
2018-07-24 318.40 9,903.35
2018-07-25 320.31 9,962.70
2018-07-26 318.16 9,895.91
2018-07-27 317.86 9,886.61
2018-07-30 317.55 9,876.81
2018-07-31 318.05 9,892.40