귀금속 가격 > 2018년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

2018년 1월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 337.70 10,504
2018-01-02 341.76 10,630
2018-01-03 339.44 10,558
2018-01-04 341.77 10,630
2018-01-05 341.89 10,634
2018-01-08 341.99 10,637
2018-01-09 339.11 10,548
2018-01-10 342.99 10,668
2018-01-11 342.57 10,655
2018-01-12 344.36 10,711
2018-01-15 347.31 10,803
2018-01-16 346.07 10,764
2018-01-17 344.51 10,716
2018-01-18 343.73 10,691
2018-01-19 346.15 10,766
2018-01-22 345.15 10,735
2018-01-23 347.39 10,805
2018-01-24 351.30 10,927
2018-01-25 348.57 10,842
2018-01-26 349.46 10,869
2018-01-29 347.08 10,795
2018-01-30 346.88 10,789
2018-01-31 347.97 10,823