귀금속 가격 > 2018년 4월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

2018년 4월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 349.00 10,855
2018-04-03 346.51 10,778
2018-04-04 346.61 10,781
2018-04-05 346.01 10,762
2018-04-06 346.64 10,782
2018-04-09 346.03 10,763
2018-04-10 348.72 10,846
2018-04-11 351.67 10,938
2018-04-12 347.79 10,817
2018-04-13 349.98 10,886
2018-04-16 350.45 10,900
2018-04-17 349.94 10,884
2018-04-18 350.95 10,916
2018-04-19 349.48 10,870
2018-04-20 347.11 10,796
2018-04-23 344.11 10,703
2018-04-24 346.04 10,763
2018-04-25 343.81 10,694
2018-04-26 342.64 10,657
2018-04-27 344.06 10,702
2018-04-30 342.06 10,639