귀금속 가격 > 지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25488.0315,180
2021-05-26489.2815,218
2021-05-27487.8415,174
2021-05-28488.7515,202
2021-05-31488.3115,188
2021-06-01488.5415,195
2021-06-02488.7515,202
2021-06-03482.9215,020
2021-06-04483.7015,045
2021-06-07486.4015,129
2021-06-08486.5915,135
2021-06-09485.8715,112
2021-06-10487.8815,175
2021-06-11483.9115,051
2021-06-14479.7314,921
2021-06-15477.4514,850
2021-06-16470.6414,639
2021-06-17456.7914,208
2021-06-18455.8514,179
2021-06-21457.5914,233
2021-06-22455.6414,172
2021-06-23457.9114,243
2021-06-24456.9114,211
2021-06-25458.1914,251
2021-06-28457.8314,240
2021-06-29453.0614,092
2021-06-30456.4814,198
2021-07-01457.4514,228
2021-07-02458.3714,257
2021-07-05461.2514,346
2021-07-06462.9014,398
2021-07-07465.0114,464
2021-07-08463.5714,419
2021-07-09464.2914,441
2021-07-12463.9114,429
2021-07-13467.4914,540
2021-07-14468.5614,574
2021-07-15470.8214,644
2021-07-16465.9114,492
2021-07-19465.5814,481
2021-07-20466.0714,496
2021-07-21463.2914,410
2021-07-22465.7914,488
2021-07-23463.3914,413