귀금속 가격 > 지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11468.5114,572
2021-02-12467.8614,552
2021-02-15467.0714,527
2021-02-16463.0714,403
2021-02-17456.8414,209
2021-02-18455.1414,156
2021-02-19458.6214,265
2021-02-22463.6514,421
2021-02-23463.6614,422
2021-02-24463.5114,417
2021-02-25456.4514,197
2021-02-26446.6513,892
2021-03-01442.8513,774
2021-03-02444.7013,832
2021-03-03439.6613,675
2021-03-04438.6313,643
2021-03-05438.0113,624
2021-03-08433.6313,487
2021-03-09441.1413,721
2021-03-10442.5013,763
2021-03-11441.8213,742
2021-03-12442.6913,769
2021-03-15445.1913,847
2021-03-16447.0713,905
2021-03-17445.4213,854
2021-03-18447.5313,920
2021-03-19448.6113,953
2021-03-22446.8813,899
2021-03-23445.3613,852
2021-03-24446.7913,897
2021-03-25445.7013,863
2021-03-26445.0913,844
2021-03-29440.8813,713
2021-03-30434.3913,511
2021-03-31439.6913,676
2021-04-01443.9013,807
2021-04-02444.4513,824
2021-04-05442.2913,757
2021-04-06446.5013,888
2021-04-07448.7513,958
2021-04-08450.2914,006
2021-04-09448.4013,947
2021-04-12445.9113,869