귀금속 가격 > 지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 486.66 15,137
2022-06-13 472.90 14,709
2022-06-14 470.00 14,619
2022-06-15 476.73 14,828
2022-06-16 483.03 15,024
2022-06-17 478.29 14,876
2022-06-20 478.19 14,873
2022-06-21 476.51 14,821
2022-06-22 477.65 14,856
2022-06-23 473.96 14,742
2022-06-24 475.26 14,782
2022-06-27 473.70 14,734
2022-06-28 473.02 14,713
2022-06-29 472.12 14,684
2022-06-30 469.49 14,603
2022-07-01 469.99 14,618
2022-07-04 469.84 14,614
2022-07-05 458.59 14,264
2022-07-06 451.96 14,057
2022-07-07 452.15 14,063
2022-07-08 452.97 14,089
2022-07-11 451.55 14,045
2022-07-12 448.43 13,948
2022-07-13 451.13 14,032
2022-07-14 444.53 13,826
2022-07-15 443.99 13,810
2022-07-18 444.28 13,819
2022-07-19 445.06 13,843
2022-07-20 440.51 13,701
2022-07-21 446.57 13,890
2022-07-22 449.40 13,978
2022-07-25 446.87 13,899
2022-07-26 446.35 13,883
2022-07-27 450.24 14,004
2022-07-28 456.52 14,199
2022-07-29 459.80 14,301
2022-08-01 460.87 14,335
2022-08-02 457.24 14,222
2022-08-03 458.57 14,263
2022-08-04 466.22 14,501
2022-08-05 461.67 14,360
2022-08-08 464.74 14,455