귀금속 가격 > 지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

지난 90일 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-10-06483.7615,047
2020-10-07484.0915,057
2020-10-08485.8815,113
2020-10-09494.3315,375
2020-10-12492.7315,326
2020-10-13487.2915,157
2020-10-14487.1715,153
2020-10-15490.0715,243
2020-10-16487.4015,160
2020-10-19488.5115,194
2020-10-20489.2215,216
2020-10-21493.9015,362
2020-10-22489.0415,211
2020-10-23487.4815,162
2020-10-26488.6315,198
2020-10-27491.1315,276
2020-10-28481.3814,973
2020-10-29480.6914,951
2020-10-30483.4315,036
2020-11-02486.9615,146
2020-11-03489.0415,211
2020-11-04488.0515,180
2020-11-05500.0215,552
2020-11-06501.2815,591
2020-11-09481.1014,964
2020-11-10481.4014,973
2020-11-11478.6914,889
2020-11-12482.0914,995
2020-11-13484.5515,071
2020-11-16483.8815,050
2020-11-17483.3315,033
2020-11-18481.3714,972
2020-11-19477.9814,867
2020-11-20480.9214,958
2020-11-23474.2914,752
2020-11-24463.1114,404
2020-11-25462.5614,387
2020-11-26464.5114,448
2020-11-27457.3114,224
2020-11-30458.5714,263
2020-12-01462.0814,372
2020-12-02467.5914,544
2020-12-03472.0114,681