귀금속 가격 > 2018년 3월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

2018년 3월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 341.36 10,618
2018-03-02 342.74 10,660
2018-03-05 342.64 10,657
2018-03-06 347.57 10,811
2018-03-07 343.69 10,690
2018-03-08 342.81 10,663
2018-03-09 343.52 10,685
2018-03-12 343.92 10,697
2018-03-13 344.30 10,709
2018-03-14 344.11 10,703
2018-03-15 341.62 10,626
2018-03-16 341.38 10,618
2018-03-19 341.09 10,609
2018-03-20 340.40 10,588
2018-03-21 346.02 10,762
2018-03-22 346.73 10,785
2018-03-23 350.05 10,888
2018-03-26 351.26 10,925
2018-03-27 349.70 10,877
2018-03-28 344.73 10,722
2018-03-29 344.55 10,717
2018-03-30 343.36 10,680