귀금속 가격 > 2018년 5월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

2018년 5월 동안 마카오 파타카 (MOP)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 340.22 10,582
2018-05-02 339.46 10,558
2018-05-03 341.38 10,618
2018-05-04 341.87 10,633
2018-05-07 342.00 10,637
2018-05-08 342.34 10,648
2018-05-09 341.12 10,610
2018-05-10 343.82 10,694
2018-05-11 342.87 10,664
2018-05-14 341.36 10,617
2018-05-15 336.19 10,457
2018-05-16 335.94 10,449
2018-05-17 335.32 10,430
2018-05-18 336.21 10,457
2018-05-21 336.09 10,454
2018-05-22 336.34 10,461
2018-05-23 336.77 10,475
2018-05-24 339.01 10,544
2018-05-25 338.26 10,521
2018-05-28 337.34 10,492
2018-05-29 338.45 10,527
2018-05-30 338.22 10,520
2018-05-31 337.79 10,506