귀금속 가격 > 2018년 7월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 2,112.42 65,703
2018-07-03 2,130.68 66,271
2018-07-04 2,133.79 66,368
2018-07-05 2,132.30 66,322
2018-07-06 2,115.74 65,807
2018-07-09 2,119.12 65,912
2018-07-10 2,120.72 65,962
2018-07-11 2,107.18 65,541
2018-07-12 2,114.83 65,779
2018-07-13 2,106.58 65,522
2018-07-16 2,098.18 65,261
2018-07-17 2,084.23 64,827
2018-07-18 2,086.75 64,905
2018-07-19 2,079.31 64,674
2018-07-20 2,083.20 64,795
2018-07-23 2,073.10 64,481
2018-07-24 2,075.97 64,570
2018-07-25 2,081.43 64,740
2018-07-26 2,081.82 64,752
2018-07-27 2,076.57 64,588
2018-07-30 2,066.81 64,285
2018-07-31 2,073.45 64,491