귀금속 가격 > 2018년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 2,159.43 67,166
2018-04-03 2,149.71 66,864
2018-04-04 2,148.81 66,835
2018-04-05 2,150.88 66,900
2018-04-06 2,149.12 66,845
2018-04-09 2,154.26 67,005
2018-04-10 2,148.71 66,832
2018-04-11 2,168.23 67,439
2018-04-12 2,148.14 66,815
2018-04-13 2,160.02 67,184
2018-04-16 2,155.53 67,044
2018-04-17 2,155.52 67,044
2018-04-18 2,160.09 67,186
2018-04-19 2,156.12 67,063
2018-04-20 2,152.14 66,939
2018-04-23 2,147.75 66,802
2018-04-24 2,154.48 67,012
2018-04-25 2,151.93 66,933
2018-04-26 2,155.12 67,032
2018-04-27 2,160.02 67,184
2018-04-30 2,155.68 67,049