귀금속 가격 > 2018년 1월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2018년 1월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 2,154.80 67,022
2018-01-02 2,166.26 67,378
2018-01-03 2,161.26 67,223
2018-01-04 2,166.67 67,391
2018-01-05 2,169.66 67,484
2018-01-08 2,167.30 67,411
2018-01-09 2,174.55 67,636
2018-01-10 2,181.88 67,864
2018-01-11 2,174.51 67,635
2018-01-12 2,172.80 67,582
2018-01-15 2,165.11 67,343
2018-01-16 2,163.18 67,283
2018-01-17 2,158.81 67,147
2018-01-18 2,148.72 66,833
2018-01-19 2,159.66 67,173
2018-01-22 2,153.50 66,981
2018-01-23 2,160.05 67,185
2018-01-24 2,166.67 67,391
2018-01-25 2,151.54 66,920
2018-01-26 2,152.20 66,941
2018-01-29 2,147.92 66,808
2018-01-30 2,135.90 66,434
2018-01-31 2,144.12 66,689