귀금속 가격 > 2019년 1월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2019년 1월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 2,227.19 69,273
2019-01-03 2,254.77 70,131
2019-01-04 2,236.45 69,561
2019-01-07 2,243.64 69,785
2019-01-08 2,221.43 69,094
2019-01-09 2,226.89 69,264
2019-01-10 2,218.79 69,012
2019-01-11 2,219.06 69,021
2019-01-14 2,227.68 69,289
2019-01-15 2,235.49 69,531
2019-01-16 2,245.67 69,848
2019-01-17 2,246.60 69,877
2019-01-18 2,229.60 69,348
2019-01-21 2,226.86 69,263
2019-01-22 2,237.04 69,580
2019-01-23 2,230.68 69,382
2019-01-24 2,230.38 69,373
2019-01-25 2,267.25 70,519
2019-01-28 2,268.74 70,566
2019-01-29 2,280.94 70,945
2019-01-30 2,295.70 71,404
2019-01-31 2,284.67 71,061