귀금속 가격 > 지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 3,719.15 115,678
2024-01-30 3,724.09 115,832
2024-01-31 3,713.79 115,512
2024-02-01 3,764.30 117,083
2024-02-02 3,706.31 115,279
2024-02-05 3,728.08 115,956
2024-02-06 3,755.28 116,802
2024-02-07 3,735.92 116,200
2024-02-08 3,746.76 116,537
2024-02-09 3,724.55 115,846
2024-02-12 3,708.55 115,349
2024-02-13 3,684.28 114,594
2024-02-14 3,672.91 114,240
2024-02-15 3,693.78 114,889
2024-02-16 3,703.78 115,201
2024-02-19 3,710.25 115,402
2024-02-20 3,711.16 115,430
2024-02-21 3,713.36 115,499
2024-02-22 3,710.23 115,401
2024-02-23 3,723.74 115,821
2024-02-26 3,708.92 115,360
2024-02-27 3,706.03 115,270
2024-02-28 3,718.67 115,664
2024-02-29 3,733.35 116,120
2024-03-01 3,816.67 118,712
2024-03-04 3,860.01 120,060
2024-03-05 3,885.75 120,860
2024-03-06 3,903.65 121,417
2024-03-07 3,910.92 121,643
2024-03-08 3,941.40 122,591
2024-03-11 3,959.97 123,169
2024-03-12 3,917.05 121,834
2024-03-13 3,938.36 122,497
2024-03-14 3,928.08 122,177
2024-03-15 3,915.30 121,779
2024-03-18 3,928.94 122,204
2024-03-19 3,937.53 122,471
2024-03-20 3,972.36 123,554
2024-03-21 3,961.97 123,231
2024-03-22 3,959.85 123,165
2024-03-25 3,970.59 123,499
2024-03-26 3,976.11 123,671
2024-03-27 4,008.50 124,678