귀금속 가격 > 지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-253,067.5395,411
2021-05-263,075.8195,668
2021-05-273,075.3495,654
2021-05-283,087.8996,044
2021-05-313,087.8096,041
2021-06-013,081.3195,839
2021-06-023,095.1296,269
2021-06-033,055.4895,036
2021-06-043,080.0895,801
2021-06-073,085.4495,968
2021-06-083,080.6295,818
2021-06-093,072.3595,561
2021-06-103,091.3896,153
2021-06-113,070.5395,504
2021-06-143,050.8894,893
2021-06-153,036.7794,454
2021-06-162,993.8693,120
2021-06-172,949.4891,739
2021-06-182,947.5591,679
2021-06-212,964.3192,200
2021-06-222,951.6991,808
2021-06-232,953.8691,875
2021-06-242,947.5791,680
2021-06-252,956.6991,963
2021-06-282,955.7191,933
2021-06-292,932.0291,196
2021-06-302,957.2391,980
2021-07-012,969.9892,377
2021-07-022,984.3392,823
2021-07-052,991.1793,036
2021-07-063,011.8793,680
2021-07-073,029.6994,234
2021-07-083,014.5093,761
2021-07-093,015.6393,797
2021-07-123,016.9993,839
2021-07-133,040.3994,567
2021-07-143,058.4495,128
2021-07-153,068.0395,426
2021-07-163,040.2394,562
2021-07-193,044.3594,690
2021-07-203,044.6394,699
2021-07-213,028.4094,194
2021-07-223,040.4394,568
2021-07-233,033.5794,355