귀금속 가격 > 지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-112,982.1092,754
2021-02-122,983.1992,788
2021-02-152,971.6592,429
2021-02-162,938.4291,395
2021-02-172,922.4090,897
2021-02-182,910.2690,519
2021-02-192,915.1190,670
2021-02-222,947.3891,674
2021-02-232,943.3491,548
2021-02-242,939.7491,436
2021-02-252,879.4289,560
2021-02-262,845.3288,499
2021-03-012,835.6188,197
2021-03-022,850.2788,653
2021-03-032,810.8687,428
2021-03-042,810.3587,412
2021-03-052,828.5887,979
2021-03-082,813.5487,511
2021-03-092,856.4688,846
2021-03-102,868.7389,228
2021-03-112,847.2388,559
2021-03-122,862.3489,029
2021-03-152,876.7689,477
2021-03-162,882.3589,651
2021-03-172,884.5189,718
2021-03-182,887.2489,803
2021-03-192,903.9590,323
2021-03-222,887.1489,800
2021-03-232,887.1289,800
2021-03-242,908.5490,466
2021-03-252,906.9190,415
2021-03-262,910.6890,532
2021-03-292,883.5489,688
2021-03-302,848.9088,611
2021-03-312,883.6089,690
2021-04-012,909.1290,484
2021-04-022,912.7490,596
2021-04-052,898.5490,155
2021-04-062,908.5890,467
2021-04-072,899.7890,193
2021-04-082,919.9090,819
2021-04-092,902.1390,266
2021-04-122,880.6289,597