귀금속 가격 > 지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-03 3,617.61 112,520
2023-04-04 3,653.41 113,634
2023-04-05 3,659.11 113,811
2023-04-06 3,647.70 113,456
2023-04-07 3,642.52 113,295
2023-04-10 3,639.70 113,207
2023-04-11 3,635.68 113,082
2023-04-12 3,651.53 113,575
2023-04-13 3,676.47 114,351
2023-04-14 3,604.83 112,123
2023-04-17 3,599.61 111,961
2023-04-18 3,621.00 112,626
2023-04-19 3,612.63 112,365
2023-04-20 3,620.62 112,614
2023-04-21 3,580.76 111,374
2023-04-24 3,570.76 111,063
2023-04-25 3,596.34 111,859
2023-04-26 3,558.17 110,671
2023-04-27 3,566.86 110,942
2023-04-28 3,575.22 111,202
2023-05-01 3,568.03 110,978
2023-05-02 3,641.18 113,253
2023-05-03 3,661.81 113,895
2023-05-04 3,686.02 114,648
2023-05-05 3,623.63 112,707
2023-05-08 3,630.29 112,915
2023-05-09 3,677.78 114,392
2023-05-10 3,661.56 113,887
2023-05-11 3,660.16 113,844
2023-05-12 3,646.81 113,428
2023-05-15 3,672.11 114,215
2023-05-16 3,625.81 112,775
2023-05-17 3,623.39 112,700
2023-05-18 3,585.42 111,519
2023-05-19 3,636.67 113,113
2023-05-22 3,610.64 112,303
2023-05-23 3,629.54 112,891
2023-05-24 3,602.24 112,042
2023-05-25 3,584.23 111,482
2023-05-26 3,588.34 111,610
2023-05-29 3,592.76 111,747
2023-05-30 3,612.27 112,354
2023-05-31 3,639.08 113,188
2023-06-01 3,665.92 114,023
2023-06-02 3,611.22 112,321