귀금속 가격 > 지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-243,174.3798,734
2020-09-253,168.4798,550
2020-09-273,169.3998,579
2020-09-283,196.2599,414
2020-09-293,201.1099,565
2020-09-303,185.8399,090
2020-10-013,217.01100,060
2020-10-023,213.4599,950
2020-10-053,218.02100,092
2020-10-063,170.2598,606
2020-10-073,177.7898,840
2020-10-083,189.0099,189
2020-10-093,232.78100,551
2020-10-123,223.94100,276
2020-10-133,190.0099,220
2020-10-143,204.6099,674
2020-10-153,228.01100,402
2020-10-163,210.5399,859
2020-10-193,204.4299,669
2020-10-203,196.3399,417
2020-10-213,214.7499,989
2020-10-223,190.6099,239
2020-10-233,176.4298,798
2020-10-263,190.4999,235
2020-10-273,206.0699,720
2020-10-283,165.8398,468
2020-10-293,169.2898,576
2020-10-303,195.2799,384
2020-11-023,225.44100,322
2020-11-033,227.70100,393
2020-11-043,216.83100,055
2020-11-053,265.72101,575
2020-11-063,259.56101,384
2020-11-093,122.4697,119
2020-11-103,146.9797,882
2020-11-113,137.7597,595
2020-11-123,149.1297,949
2020-11-133,163.2398,387
2020-11-163,156.1598,167
2020-11-173,139.6897,655
2020-11-183,128.4897,307
2020-11-193,115.5196,903
2020-11-203,128.3197,301
2020-11-233,074.6295,631