귀금속 가격 > 지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

지난 90일 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 5,484.23 170,579
2025-03-19 5,529.65 171,991
2025-03-20 5,547.06 172,533
2025-03-21 5,525.61 171,866
2025-03-24 5,516.55 171,584
2025-03-25 5,537.27 172,228
2025-03-26 5,555.95 172,809
2025-03-27 5,599.41 174,161
2025-03-28 5,644.75 175,571
2025-03-31 5,708.60 177,557
2025-04-01 5,722.86 178,001
2025-04-02 5,724.11 178,040
2025-04-03 5,573.89 173,367
2025-04-04 5,469.39 170,117
2025-04-07 5,382.86 167,426
2025-04-08 5,393.16 167,746
2025-04-09 5,516.38 171,579
2025-04-10 5,668.52 176,311
2025-04-11 5,643.77 175,541
2025-04-14 5,595.92 174,053
2025-04-15 5,636.90 175,327
2025-04-16 5,811.86 180,769
2025-04-17 5,780.01 179,778
2025-04-18 5,780.01 179,778
2025-04-21 5,908.37 183,771
2025-04-22 5,849.21 181,931
2025-04-23 5,745.43 178,703
2025-04-24 5,816.00 180,898
2025-04-25 5,778.93 179,745
2025-04-28 5,798.61 180,357
2025-04-29 5,764.74 179,303
2025-04-30 5,736.64 178,429
2025-05-01 5,652.07 175,799
2025-05-02 5,672.85 176,445
2025-05-05 5,819.15 180,996
2025-05-06 5,967.38 185,606
2025-05-07 5,862.45 182,343
2025-05-08 5,764.48 179,295
2025-05-09 5,860.89 182,294
2025-05-12 5,769.59 179,454
2025-05-13 5,787.82 180,021
2025-05-14 5,663.91 176,167
2025-05-15 5,732.09 178,288
2025-05-16 5,678.89 176,633