귀금속 가격 > 2018년 11월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2018년 11월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-11-01 2,137.10 66,471
2018-11-02 2,135.34 66,416
2018-11-05 2,135.69 66,427
2018-11-06 2,128.47 66,203
2018-11-07 2,116.67 65,836
2018-11-08 2,119.04 65,909
2018-11-09 2,107.34 65,546
2018-11-12 2,111.06 65,661
2018-11-13 2,112.86 65,717
2018-11-14 2,115.17 65,789
2018-11-15 2,122.34 66,012
2018-11-16 2,119.83 65,934
2018-11-19 2,114.77 65,777
2018-11-20 2,120.72 65,962
2018-11-21 2,126.37 66,137
2018-11-22 2,130.07 66,253
2018-11-23 2,131.37 66,293
2018-11-26 2,131.85 66,308
2018-11-27 2,124.32 66,074
2018-11-28 2,141.70 66,614
2018-11-29 2,146.74 66,771
2018-11-30 2,143.42 66,668