귀금속 가격 > 2018년 5월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

2018년 5월 동안 마케도니아 데나르 (MKD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 2,141.48 66,607
2018-05-02 2,163.31 67,287
2018-05-03 2,168.04 67,434
2018-05-04 2,176.03 67,682
2018-05-07 2,182.50 67,883
2018-05-08 2,196.16 68,308
2018-05-09 2,193.26 68,218
2018-05-10 2,195.46 68,287
2018-05-11 2,186.18 67,998
2018-05-14 2,179.81 67,800
2018-05-15 2,163.16 67,282
2018-05-16 2,164.43 67,321
2018-05-17 2,165.39 67,351
2018-05-18 2,175.28 67,659
2018-05-21 2,170.44 67,508
2018-05-22 2,174.40 67,631
2018-05-23 2,189.11 68,089
2018-05-24 2,203.80 68,546
2018-05-25 2,211.95 68,799
2018-05-28 2,210.42 68,752
2018-05-29 2,233.58 69,472
2018-05-30 2,210.22 68,745
2018-05-31 2,199.72 68,419