귀금속 가격 > 2018년 7월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2018년 7월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 33.284 1,035.26
2018-07-03 33.621 1,045.72
2018-07-04 33.690 1,047.88
2018-07-05 33.681 1,047.58
2018-07-06 33.617 1,045.62
2018-07-09 33.707 1,048.41
2018-07-10 33.667 1,047.17
2018-07-11 33.385 1,038.39
2018-07-12 33.387 1,038.46
2018-07-13 33.252 1,034.26
2018-07-16 33.227 1,033.49
2018-07-17 32.865 1,022.20
2018-07-18 32.894 1,023.12
2018-07-19 32.803 1,020.28
2018-07-20 33.025 1,027.20
2018-07-23 32.801 1,020.24
2018-07-24 32.832 1,021.19
2018-07-25 33.032 1,027.41
2018-07-26 32.800 1,020.19
2018-07-27 32.766 1,019.14
2018-07-30 32.736 1,018.20
2018-07-31 32.786 1,019.75