귀금속 가격 > 2018년 2월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2018년 2월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 36.113 1,123.25
2018-02-02 35.723 1,111.10
2018-02-05 35.935 1,117.69
2018-02-06 35.534 1,105.25
2018-02-07 35.384 1,100.58
2018-02-08 35.405 1,101.21
2018-02-09 35.287 1,097.53
2018-02-12 35.456 1,102.82
2018-02-13 35.678 1,109.72
2018-02-14 36.276 1,128.30
2018-02-15 36.263 1,127.92
2018-02-16 36.104 1,122.97
2018-02-19 36.038 1,120.92
2018-02-20 35.615 1,107.75
2018-02-21 35.546 1,105.59
2018-02-22 35.653 1,108.93
2018-02-23 35.609 1,107.55
2018-02-26 35.698 1,110.34
2018-02-27 35.299 1,097.92
2018-02-28 35.304 1,098.08