귀금속 가격 > 2018년 3월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2018년 3월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 35.286 1,097.53
2018-03-02 35.410 1,101.37
2018-03-05 35.394 1,100.87
2018-03-06 35.897 1,116.52
2018-03-07 35.493 1,103.95
2018-03-08 35.382 1,100.51
2018-03-09 35.462 1,102.98
2018-03-12 35.499 1,104.15
2018-03-13 35.534 1,105.24
2018-03-14 35.508 1,104.41
2018-03-15 35.249 1,096.38
2018-03-16 35.215 1,095.31
2018-03-19 35.186 1,094.39
2018-03-20 35.108 1,091.98
2018-03-21 35.680 1,109.76
2018-03-22 35.751 1,112.00
2018-03-23 36.088 1,122.47
2018-03-26 36.222 1,126.63
2018-03-27 36.059 1,121.56
2018-03-28 35.546 1,105.59
2018-03-29 35.519 1,104.75
2018-03-30 35.397 1,100.96