귀금속 가격 > 2018년 4월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2018년 4월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 35.978 1,119.03
2018-04-03 35.721 1,111.04
2018-04-04 35.730 1,111.33
2018-04-05 35.667 1,109.36
2018-04-06 35.712 1,110.76
2018-04-09 35.671 1,109.49
2018-04-10 35.944 1,117.97
2018-04-11 36.248 1,127.45
2018-04-12 35.852 1,115.12
2018-04-13 36.066 1,121.79
2018-04-16 36.118 1,123.38
2018-04-17 36.066 1,121.79
2018-04-18 36.174 1,125.12
2018-04-19 36.027 1,120.56
2018-04-20 35.795 1,113.35
2018-04-23 35.491 1,103.91
2018-04-24 35.677 1,109.69
2018-04-25 35.445 1,102.47
2018-04-26 35.324 1,098.71
2018-04-27 35.467 1,103.15
2018-04-30 35.260 1,096.72