귀금속 가격 > 2018년 6월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

2018년 6월 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 34.653 1,077.84
2018-06-04 34.679 1,078.63
2018-06-05 34.784 1,081.92
2018-06-06 34.762 1,081.23
2018-06-07 34.749 1,080.83
2018-06-08 34.819 1,082.98
2018-06-11 34.764 1,081.27
2018-06-12 34.707 1,079.52
2018-06-13 34.824 1,083.13
2018-06-14 34.895 1,085.36
2018-06-15 34.317 1,067.38
2018-06-18 34.333 1,067.87
2018-06-19 34.173 1,062.90
2018-06-20 34.017 1,058.05
2018-06-21 33.964 1,056.39
2018-06-22 34.009 1,057.80
2018-06-25 33.873 1,053.57
2018-06-26 33.723 1,048.89
2018-06-27 33.578 1,044.39
2018-06-28 33.468 1,040.98
2018-06-29 33.549 1,043.48