귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-12-22 55.005 1,710.84
2023-12-25 55.077 1,713.09
2023-12-26 55.405 1,723.29
2023-12-27 55.656 1,731.10
2023-12-28 55.340 1,721.26
2023-12-29 55.269 1,719.06
2024-01-01 55.359 1,721.87
2024-01-02 55.164 1,715.81
2024-01-03 54.696 1,701.24
2024-01-04 54.747 1,702.83
2024-01-05 54.806 1,704.65
2024-01-08 54.335 1,690.02
2024-01-09 54.394 1,691.84
2024-01-10 54.238 1,686.98
2024-01-11 54.353 1,690.57
2024-01-12 54.902 1,707.65
2024-01-15 55.052 1,712.32
2024-01-16 54.348 1,690.40
2024-01-17 53.754 1,671.95
2024-01-18 54.205 1,685.95
2024-01-19 54.378 1,691.36
2024-01-22 54.166 1,684.76
2024-01-23 54.367 1,691.02
2024-01-24 53.958 1,678.28
2024-01-25 54.143 1,684.05
2024-01-26 54.082 1,682.14
2024-01-29 54.444 1,693.39
2024-01-30 54.573 1,697.42
2024-01-31 54.634 1,699.29
2024-02-01 55.051 1,712.28
2024-02-02 54.640 1,699.50
2024-02-05 54.251 1,687.39
2024-02-06 54.549 1,696.66
2024-02-07 54.525 1,695.90
2024-02-08 54.503 1,695.25
2024-02-09 54.241 1,687.08
2024-02-12 54.123 1,683.40
2024-02-13 53.388 1,660.56
2024-02-14 53.365 1,659.83
2024-02-15 53.688 1,669.87
2024-02-16 53.933 1,677.50
2024-02-19 54.066 1,681.63
2024-02-20 54.235 1,686.91
2024-02-21 54.283 1,688.38