귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-01-24 51.907 1,614.49
2023-01-25 52.148 1,622.00
2023-01-26 51.692 1,607.79
2023-01-27 51.655 1,606.64
2023-01-30 51.528 1,602.69
2023-01-31 51.657 1,606.70
2023-02-01 52.254 1,625.29
2023-02-02 51.243 1,593.83
2023-02-03 49.993 1,554.96
2023-02-06 50.040 1,556.41
2023-02-07 50.116 1,558.77
2023-02-08 50.256 1,563.12
2023-02-09 49.876 1,551.31
2023-02-10 49.981 1,554.58
2023-02-13 49.668 1,544.84
2023-02-14 49.682 1,545.27
2023-02-15 49.191 1,530.01
2023-02-16 49.206 1,530.48
2023-02-17 49.368 1,535.53
2023-02-20 49.331 1,534.37
2023-02-21 49.159 1,529.02
2023-02-22 48.903 1,521.04
2023-02-23 48.826 1,518.66
2023-02-24 48.523 1,509.22
2023-02-27 48.691 1,514.46
2023-02-28 48.943 1,522.29
2023-03-01 49.210 1,530.60
2023-03-02 49.186 1,529.87
2023-03-03 49.709 1,546.13
2023-03-06 49.482 1,539.08
2023-03-07 48.584 1,511.14
2023-03-08 48.598 1,511.58
2023-03-09 49.054 1,525.75
2023-03-10 50.029 1,556.09
2023-03-13 51.265 1,594.53
2023-03-14 51.007 1,586.49
2023-03-15 51.405 1,598.87
2023-03-16 51.422 1,599.40
2023-03-17 53.266 1,656.76
2023-03-20 53.017 1,649.02
2023-03-21 51.991 1,617.09
2023-03-22 52.776 1,641.52
2023-03-23 53.415 1,661.38
2023-03-24 53.016 1,648.99