귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 81.290 2,528.39
2025-03-19 81.644 2,539.41
2025-03-20 81.574 2,537.25
2025-03-21 80.992 2,519.14
2025-03-24 80.697 2,509.96
2025-03-25 80.917 2,516.79
2025-03-26 80.895 2,516.10
2025-03-27 81.896 2,547.25
2025-03-28 82.608 2,569.40
2025-03-31 83.697 2,603.27
2025-04-01 83.593 2,600.02
2025-04-02 83.875 2,608.81
2025-04-03 83.429 2,594.92
2025-04-04 81.366 2,530.77
2025-04-07 79.896 2,485.04
2025-04-08 79.891 2,484.89
2025-04-09 82.522 2,566.71
2025-04-10 84.995 2,643.66
2025-04-11 86.673 2,695.82
2025-04-14 86.024 2,675.66
2025-04-15 86.544 2,691.82
2025-04-16 89.534 2,784.83
2025-04-17 88.934 2,766.16
2025-04-18 88.934 2,766.16
2025-04-21 91.751 2,853.78
2025-04-22 90.600 2,817.98
2025-04-23 88.104 2,740.33
2025-04-24 89.729 2,790.89
2025-04-25 88.910 2,765.42
2025-04-28 89.597 2,786.79
2025-04-29 88.881 2,764.51
2025-04-30 88.130 2,741.14
2025-05-01 86.715 2,697.13
2025-05-02 86.822 2,700.45
2025-05-05 89.299 2,777.50
2025-05-06 91.868 2,857.40
2025-05-07 90.167 2,804.51
2025-05-08 88.660 2,757.65
2025-05-09 89.171 2,773.52
2025-05-12 86.670 2,695.74
2025-05-13 87.087 2,708.70
2025-05-14 85.223 2,650.72
2025-05-15 86.824 2,700.54
2025-05-16 85.768 2,667.69