귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-2950.8061,580.24
2020-09-3050.5341,571.78
2020-10-0151.0231,586.99
2020-10-0250.9321,584.18
2020-10-0551.2661,594.54
2020-10-0650.3081,564.74
2020-10-0750.5761,573.10
2020-10-0850.7591,578.79
2020-10-0951.7301,608.97
2020-10-1251.5261,602.64
2020-10-1350.6791,576.29
2020-10-1450.9271,584.00
2020-10-1551.1311,590.37
2020-10-1650.8661,582.12
2020-10-1951.0021,586.35
2020-10-2051.1131,589.78
2020-10-2151.5701,604.02
2020-10-2251.0241,587.02
2020-10-2350.9571,584.94
2020-10-2650.9551,584.88
2020-10-2751.0911,589.10
2020-10-2850.3061,564.68
2020-10-2950.0231,555.90
2020-10-3050.3291,565.40
2020-11-0250.7891,579.71
2020-11-0351.1421,590.70
2020-11-0450.9681,585.27
2020-11-0552.2311,624.56
2020-11-0652.2791,626.04
2020-11-0949.9411,553.33
2020-11-1050.2761,563.76
2020-11-1149.9911,554.90
2020-11-1250.2881,564.15
2020-11-1350.6371,574.99
2020-11-1650.5451,572.11
2020-11-1750.3821,567.05
2020-11-1850.1711,560.49
2020-11-1950.0251,555.96
2020-11-2050.1341,559.35
2020-11-2349.2531,531.94
2020-11-2448.4351,506.50
2020-11-2548.4131,505.81
2020-11-2648.5161,509.03
2020-11-2747.8881,489.50