귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-2550.8631,582.01
2021-05-2650.8461,581.50
2021-05-2750.8111,580.40
2021-05-2850.9841,585.79
2021-05-3151.0661,588.33
2021-06-0150.9121,583.52
2021-06-0251.1211,590.05
2021-06-0350.1061,558.48
2021-06-0450.6681,575.94
2021-06-0750.8691,582.20
2021-06-0850.6951,576.80
2021-06-0950.6061,574.02
2021-06-1050.8881,582.79
2021-06-1150.3531,566.15
2021-06-1450.0161,555.67
2021-06-1549.7991,548.93
2021-06-1648.5681,510.62
2021-06-1747.4971,477.33
2021-06-1847.3111,471.54
2021-06-2147.7731,485.92
2021-06-2247.6521,482.15
2021-06-2347.6381,481.70
2021-06-2447.5481,478.89
2021-06-2547.7661,485.68
2021-06-2847.6951,483.48
2021-06-2947.1991,468.06
2021-06-3047.4471,475.76
2021-07-0147.5971,480.42
2021-07-0247.9241,490.59
2021-07-0547.9751,492.18
2021-07-0648.1461,497.51
2021-07-0748.3281,503.16
2021-07-0848.2731,501.45
2021-07-0948.4701,507.60
2021-07-1248.3771,504.71
2021-07-1348.4461,506.82
2021-07-1448.9481,522.45
2021-07-1549.0111,524.41
2021-07-1648.5481,510.00
2021-07-1948.4811,507.93
2021-07-2048.5111,508.85
2021-07-2148.3071,502.50
2021-07-2248.4241,506.16
2021-07-2348.2911,502.01