귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 50.139 1,559.50
2022-06-13 48.713 1,515.15
2022-06-14 48.451 1,506.99
2022-06-15 49.145 1,528.57
2022-06-16 49.761 1,547.74
2022-06-17 49.305 1,533.55
2022-06-20 49.266 1,532.34
2022-06-21 49.111 1,527.51
2022-06-22 49.236 1,531.41
2022-06-23 48.837 1,518.99
2022-06-24 48.963 1,522.93
2022-06-27 48.831 1,518.82
2022-06-28 48.759 1,516.58
2022-06-29 48.700 1,514.74
2022-06-30 48.422 1,506.09
2022-07-01 48.470 1,507.59
2022-07-04 48.451 1,506.99
2022-07-05 47.294 1,470.99
2022-07-06 46.589 1,449.07
2022-07-07 46.619 1,450.01
2022-07-08 46.681 1,451.95
2022-07-11 46.458 1,445.00
2022-07-12 46.246 1,438.42
2022-07-13 46.498 1,446.26
2022-07-14 45.812 1,424.91
2022-07-15 45.742 1,422.73
2022-07-18 45.796 1,424.40
2022-07-19 45.861 1,426.43
2022-07-20 45.458 1,413.91
2022-07-21 46.048 1,432.24
2022-07-22 46.282 1,439.54
2022-07-25 46.074 1,433.07
2022-07-26 46.013 1,431.16
2022-07-27 46.460 1,445.08
2022-07-28 47.042 1,463.17
2022-07-29 47.319 1,471.80
2022-08-01 47.481 1,476.83
2022-08-02 47.162 1,466.90
2022-08-03 47.296 1,471.07
2022-08-04 47.985 1,492.49
2022-08-05 47.555 1,479.14
2022-08-08 47.932 1,490.84