귀금속 가격 > 지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격 변동

지난 90일 동안 케이맨 제도 달러 (KYD)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-1148.9081,521.20
2021-02-1248.8811,520.38
2021-02-1548.7551,516.46
2021-02-1648.0791,495.43
2021-02-1747.6081,480.77
2021-02-1847.5911,480.25
2021-02-1947.7841,486.25
2021-02-2248.4751,507.73
2021-02-2348.3661,504.35
2021-02-2448.3601,504.15
2021-02-2547.4201,474.92
2021-02-2646.4451,444.61
2021-03-0146.2161,437.47
2021-03-0246.6001,449.42
2021-03-0345.8661,426.61
2021-03-0445.4971,415.11
2021-03-0545.5411,416.50
2021-03-0845.0961,402.64
2021-03-0945.9731,429.92
2021-03-1046.2611,438.88
2021-03-1146.1601,435.72
2021-03-1246.2561,438.72
2021-03-1546.3811,442.60
2021-03-1646.4051,443.36
2021-03-1746.7231,453.25
2021-03-1846.5061,446.51
2021-03-1946.7821,455.08
2021-03-2246.5821,448.87
2021-03-2346.2351,438.06
2021-03-2446.4581,445.01
2021-03-2546.2621,438.91
2021-03-2646.3061,440.28
2021-03-2945.8931,427.44
2021-03-3045.1511,404.35
2021-03-3145.7301,422.36
2021-04-0146.3381,441.29
2021-04-0246.2041,437.09
2021-04-0546.2641,438.96
2021-04-0646.7041,452.65
2021-04-0746.5751,448.64
2021-04-0847.0531,463.51
2021-04-0946.7051,452.69
2021-04-1246.4151,443.65