귀금속 가격 > 2018년 8월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2018년 8월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 248.51 7,729.66
2018-08-02 248.41 7,726.27
2018-08-03 250.00 7,775.80
2018-08-06 249.45 7,758.87
2018-08-07 249.26 7,752.99
2018-08-08 249.76 7,768.47
2018-08-09 251.56 7,824.47
2018-08-10 253.49 7,884.54
2018-08-13 249.73 7,767.52
2018-08-14 251.33 7,817.30
2018-08-15 249.94 7,773.97
2018-08-16 249.14 7,749.27
2018-08-17 247.51 7,698.54
2018-08-20 247.21 7,689.03
2018-08-21 246.54 7,668.24
2018-08-22 246.43 7,664.92
2018-08-23 245.44 7,634.01
2018-08-24 248.13 7,717.72
2018-08-27 247.88 7,709.84
2018-08-28 245.90 7,648.19
2018-08-29 246.53 7,668.07
2018-08-30 246.06 7,653.33
2018-08-31 247.56 7,699.87