귀금속 가격 > 2018년 3월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2018년 3월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 256.99 7,993.17
2018-03-02 256.74 7,985.54
2018-03-05 255.85 7,957.94
2018-03-06 257.64 8,013.42
2018-03-07 254.90 7,928.37
2018-03-08 256.66 7,982.97
2018-03-09 257.10 7,996.82
2018-03-12 256.91 7,990.75
2018-03-13 256.06 7,964.34
2018-03-14 256.29 7,971.61
2018-03-15 255.93 7,960.44
2018-03-16 255.25 7,939.04
2018-03-19 255.12 7,935.06
2018-03-20 255.93 7,960.27
2018-03-21 258.09 8,027.48
2018-03-22 258.84 8,050.73
2018-03-23 260.58 8,104.96
2018-03-26 259.90 8,083.71
2018-03-27 259.39 8,068.03
2018-03-28 257.81 8,018.86
2018-03-29 257.50 8,009.14
2018-03-30 256.57 7,980.21