귀금속 가격 > 2019년 1월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2019년 1월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 271.26 8,436.98
2019-01-03 271.77 8,452.95
2019-01-04 269.54 8,383.64
2019-01-07 268.01 8,336.04
2019-01-08 268.13 8,339.80
2019-01-09 267.21 8,311.04
2019-01-10 267.16 8,309.70
2019-01-11 268.24 8,343.20
2019-01-14 269.15 8,371.62
2019-01-15 269.81 8,392.12
2019-01-16 270.87 8,425.01
2019-01-17 270.98 8,428.36
2019-01-18 269.32 8,376.66
2019-01-21 268.84 8,361.79
2019-01-22 269.98 8,397.17
2019-01-23 269.58 8,384.79
2019-01-24 270.75 8,421.40
2019-01-25 272.55 8,477.41
2019-01-28 272.41 8,472.79
2019-01-29 273.70 8,513.04
2019-01-30 274.26 8,530.40
2019-01-31 275.46 8,567.64