귀금속 가격 > 2018년 7월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2018년 7월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 253.39 7,881.41
2018-07-03 255.56 7,948.92
2018-07-04 256.23 7,969.53
2018-07-05 255.88 7,958.66
2018-07-06 254.32 7,910.19
2018-07-09 255.07 7,933.60
2018-07-10 254.84 7,926.26
2018-07-11 253.11 7,872.75
2018-07-12 254.04 7,901.44
2018-07-13 252.66 7,858.71
2018-07-16 251.84 7,833.07
2018-07-17 250.19 7,781.65
2018-07-18 250.59 7,794.16
2018-07-19 249.62 7,764.06
2018-07-20 250.07 7,778.05
2018-07-23 249.11 7,748.26
2018-07-24 249.50 7,760.44
2018-07-25 249.95 7,774.42
2018-07-26 250.25 7,783.73
2018-07-27 249.68 7,765.77
2018-07-30 248.46 7,728.00
2018-07-31 249.26 7,752.89