귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-10 444.12 13,814
2023-04-11 444.76 13,834
2023-04-12 444.06 13,812
2023-04-13 447.39 13,915
2023-04-14 441.63 13,736
2023-04-17 442.27 13,756
2023-04-18 442.74 13,771
2023-04-19 441.06 13,718
2023-04-20 442.63 13,767
2023-04-21 437.16 13,597
2023-04-24 436.20 13,567
2023-04-25 440.82 13,711
2023-04-26 436.44 13,575
2023-04-27 436.70 13,583
2023-04-28 437.50 13,608
2023-05-01 437.58 13,610
2023-05-02 444.04 13,811
2023-05-03 446.46 13,887
2023-05-04 450.82 14,022
2023-05-05 443.39 13,791
2023-05-08 445.00 13,841
2023-05-09 449.54 13,982
2023-05-10 447.75 13,926
2023-05-11 447.15 13,908
2023-05-12 449.00 13,965
2023-05-15 449.16 13,970
2023-05-16 443.54 13,796
2023-05-17 442.87 13,775
2023-05-18 440.26 13,694
2023-05-19 443.37 13,790
2023-05-22 441.72 13,739
2023-05-23 444.14 13,814
2023-05-24 441.08 13,719
2023-05-25 438.21 13,630
2023-05-26 439.67 13,675
2023-05-29 439.54 13,671
2023-05-30 442.20 13,754
2023-05-31 444.83 13,836
2023-06-01 445.19 13,847
2023-06-02 440.71 13,708
2023-06-05 443.60 13,798
2023-06-06 444.72 13,832
2023-06-07 439.23 13,662