귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-29 454.39 14,133
2024-01-30 455.01 14,152
2024-01-31 456.75 14,207
2024-02-01 457.76 14,238
2024-02-02 457.97 14,245
2024-02-05 456.57 14,201
2024-02-06 458.63 14,265
2024-02-07 457.60 14,233
2024-02-08 457.26 14,222
2024-02-09 454.70 14,143
2024-02-12 454.24 14,129
2024-02-13 450.66 14,017
2024-02-14 449.76 13,989
2024-02-15 450.61 14,016
2024-02-16 452.48 14,074
2024-02-19 453.51 14,106
2024-02-20 453.65 14,110
2024-02-21 453.62 14,109
2024-02-22 453.11 14,093
2024-02-23 455.70 14,174
2024-02-26 453.52 14,106
2024-02-27 453.51 14,106
2024-02-28 454.70 14,143
2024-02-29 458.28 14,254
2024-03-01 465.40 14,476
2024-03-04 471.84 14,676
2024-03-05 474.79 14,768
2024-03-06 477.46 14,851
2024-03-07 477.94 14,865
2024-03-08 482.57 15,010
2024-03-11 483.92 15,052
2024-03-12 478.46 14,882
2024-03-13 481.06 14,963
2024-03-14 481.19 14,967
2024-03-15 479.68 14,920
2024-03-18 481.28 14,969
2024-03-19 481.01 14,961
2024-03-20 484.84 15,080
2024-03-21 486.47 15,131
2024-03-22 485.39 15,097
2024-03-25 485.48 15,100
2024-03-26 487.04 15,148
2024-03-27 491.04 15,273