귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-14 419.91 13,061
2022-06-15 424.76 13,212
2022-06-16 425.69 13,240
2022-06-17 423.92 13,185
2022-06-20 422.74 13,149
2022-06-21 420.66 13,084
2022-06-22 420.46 13,078
2022-06-23 419.35 13,043
2022-06-24 419.14 13,037
2022-06-27 416.88 12,966
2022-06-28 418.87 13,028
2022-06-29 421.34 13,105
2022-06-30 417.55 12,987
2022-07-01 420.14 13,068
2022-07-04 420.02 13,064
2022-07-05 415.86 12,935
2022-07-06 412.83 12,840
2022-07-07 413.76 12,869
2022-07-08 413.38 12,858
2022-07-11 417.40 12,983
2022-07-12 415.73 12,931
2022-07-13 416.75 12,963
2022-07-14 412.27 12,823
2022-07-15 408.58 12,708
2022-07-18 406.98 12,659
2022-07-19 404.06 12,568
2022-07-20 402.62 12,523
2022-07-21 405.92 12,625
2022-07-22 409.11 12,725
2022-07-25 406.65 12,648
2022-07-26 410.00 12,752
2022-07-27 410.72 12,775
2022-07-28 416.19 12,945
2022-07-29 418.40 13,014
2022-08-01 417.50 12,986
2022-08-02 418.49 13,016
2022-08-03 419.53 13,049
2022-08-04 422.16 13,131
2022-08-05 421.05 13,096
2022-08-08 423.88 13,184
2022-08-09 424.21 13,194
2022-08-10 420.29 13,073
2022-08-11 418.93 13,030
2022-08-12 424.27 13,196