귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 671.57 20,888
2025-03-19 676.91 21,054
2025-03-20 679.48 21,134
2025-03-21 677.12 21,061
2025-03-24 675.52 21,011
2025-03-25 677.92 21,086
2025-03-26 681.07 21,184
2025-03-27 685.76 21,330
2025-03-28 689.60 21,449
2025-03-31 699.49 21,757
2025-04-01 700.20 21,779
2025-04-02 700.23 21,780
2025-04-03 682.56 21,230
2025-04-04 671.11 20,874
2025-04-07 661.89 20,587
2025-04-08 659.12 20,501
2025-04-09 681.29 21,190
2025-04-10 686.39 21,349
2025-04-11 689.98 21,461
2025-04-14 684.98 21,305
2025-04-15 693.49 21,570
2025-04-16 710.17 22,089
2025-04-17 707.24 21,998
2025-04-18 705.67 21,949
2025-04-21 720.57 22,412
2025-04-22 720.36 22,406
2025-04-23 703.52 21,882
2025-04-24 712.33 22,156
2025-04-25 707.44 22,004
2025-04-28 709.29 22,061
2025-04-29 705.73 21,951
2025-04-30 703.31 21,876
2025-05-01 694.57 21,603
2025-05-02 694.67 21,607
2025-05-05 713.41 22,189
2025-05-06 730.39 22,718
2025-05-07 720.71 22,417
2025-05-08 714.03 22,209
2025-05-09 716.75 22,293
2025-05-12 706.57 21,977
2025-05-13 703.82 21,891
2025-05-14 689.38 21,442
2025-05-15 701.62 21,823
2025-05-16 694.62 21,605