귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11366.0311,385
2021-02-12366.4411,397
2021-02-15365.0411,354
2021-02-16360.9911,228
2021-02-17359.0811,169
2021-02-18357.6211,123
2021-02-19358.5511,152
2021-02-22362.2011,266
2021-02-23361.9011,256
2021-02-24361.7611,252
2021-02-25354.1611,016
2021-02-26350.1710,891
2021-03-01348.6810,845
2021-03-02350.5810,904
2021-03-03345.8910,758
2021-03-04345.8910,759
2021-03-05347.6310,813
2021-03-08346.0310,763
2021-03-09351.3510,928
2021-03-10353.0710,982
2021-03-11350.6210,905
2021-03-12352.4910,964
2021-03-15353.9911,010
2021-03-16354.5811,029
2021-03-17354.7211,033
2021-03-18355.0511,043
2021-03-19357.0411,105
2021-03-22354.7811,035
2021-03-23354.9411,040
2021-03-24357.3811,116
2021-03-25357.4011,116
2021-03-26357.8811,131
2021-03-29354.3011,020
2021-03-30349.9910,886
2021-03-31354.3211,021
2021-04-01357.4411,118
2021-04-02357.8911,132
2021-04-05356.1411,077
2021-04-06357.3511,115
2021-04-07356.5811,091
2021-04-08359.1111,170
2021-04-09356.7111,095
2021-04-12353.8611,006