귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-29392.1012,196
2020-09-30390.8912,158
2020-10-01394.4412,268
2020-10-02394.4312,268
2020-10-05395.3612,297
2020-10-06389.3912,111
2020-10-07390.3212,140
2020-10-08391.7412,184
2020-10-09397.1812,354
2020-10-12396.1512,322
2020-10-13392.3412,203
2020-10-14394.1712,260
2020-10-15397.2212,355
2020-10-16395.1112,289
2020-10-19394.4612,269
2020-10-20392.8012,218
2020-10-21395.1612,291
2020-10-22392.5212,209
2020-10-23390.6612,151
2020-10-26392.4112,205
2020-10-27394.2012,261
2020-10-28389.3612,111
2020-10-29389.5412,116
2020-10-30392.7812,217
2020-11-02396.3212,327
2020-11-03395.5412,303
2020-11-04394.4912,270
2020-11-05400.3712,453
2020-11-06399.5512,427
2020-11-09383.2811,921
2020-11-10386.2712,014
2020-11-11385.1011,978
2020-11-12387.0012,037
2020-11-13388.7312,091
2020-11-16387.5512,054
2020-11-17385.5811,993
2020-11-18384.2711,952
2020-11-19382.5711,899
2020-11-20383.4511,927
2020-11-23377.3611,737
2020-11-24369.5911,496
2020-11-25368.5711,464
2020-11-26369.3211,487
2020-11-27363.0411,292