귀금속 가격 > 지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

지난 90일 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-04-18 541.31 16,837
2024-04-19 543.48 16,904
2024-04-22 529.09 16,457
2024-04-23 525.56 16,347
2024-04-24 524.48 16,313
2024-04-25 526.52 16,377
2024-04-26 529.62 16,473
2024-04-29 527.64 16,411
2024-04-30 518.99 16,142
2024-05-01 524.22 16,305
2024-05-02 520.32 16,184
2024-05-03 518.23 16,119
2024-05-06 522.70 16,258
2024-05-07 521.18 16,211
2024-05-08 520.34 16,184
2024-05-09 527.11 16,395
2024-05-10 530.90 16,513
2024-05-13 524.49 16,313
2024-05-14 528.07 16,425
2024-05-15 531.04 16,517
2024-05-16 529.80 16,478
2024-05-17 537.96 16,732
2024-05-20 541.07 16,829
2024-05-21 540.23 16,803
2024-05-22 532.29 16,556
2024-05-23 521.56 16,222
2024-05-24 521.30 16,214
2024-05-27 524.64 16,318
2024-05-28 526.74 16,384
2024-05-29 524.35 16,309
2024-05-30 523.96 16,297
2024-05-31 519.68 16,164
2024-06-03 522.24 16,243
2024-06-04 518.15 16,116
2024-06-05 524.81 16,324
2024-06-06 528.41 16,435
2024-06-07 514.44 16,001
2024-06-10 520.03 16,175
2024-06-11 522.45 16,250
2024-06-12 520.71 16,196
2024-06-13 519.66 16,163
2024-06-14 528.01 16,423
2024-06-17 523.46 16,281