귀금속 가격 > 2018년 4월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2018년 4월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 260.39 8,098.96
2018-04-03 259.47 8,070.45
2018-04-04 259.42 8,068.90
2018-04-05 259.59 8,074.07
2018-04-06 259.15 8,060.41
2018-04-09 259.21 8,062.25
2018-04-10 259.20 8,061.98
2018-04-11 261.12 8,121.84
2018-04-12 258.91 8,053.02
2018-04-13 260.03 8,087.83
2018-04-16 259.49 8,070.95
2018-04-17 259.46 8,070.20
2018-04-18 260.07 8,089.22
2018-04-19 259.62 8,074.94
2018-04-20 259.02 8,056.31
2018-04-23 258.64 8,044.48
2018-04-24 259.47 8,070.46
2018-04-25 259.25 8,063.53
2018-04-26 259.68 8,077.07
2018-04-27 260.21 8,093.35
2018-04-30 259.38 8,067.59