귀금속 가격 > 2018년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

2018년 5월 동안 크로아티아 쿠나 (HRK)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 257.48 8,008.41
2018-05-02 260.42 8,100.09
2018-05-03 261.02 8,118.74
2018-05-04 261.61 8,137.10
2018-05-07 262.30 8,158.33
2018-05-08 263.65 8,200.51
2018-05-09 263.13 8,184.14
2018-05-10 263.40 8,192.74
2018-05-11 262.35 8,159.90
2018-05-14 261.38 8,129.91
2018-05-15 259.62 8,074.95
2018-05-16 259.52 8,071.90
2018-05-17 259.52 8,072.05
2018-05-18 260.85 8,113.34
2018-05-21 260.21 8,093.50
2018-05-22 260.90 8,114.84
2018-05-23 262.91 8,177.55
2018-05-24 264.54 8,228.16
2018-05-25 265.45 8,256.46
2018-05-28 265.52 8,258.72
2018-05-29 268.14 8,340.13
2018-05-30 265.21 8,248.99
2018-05-31 264.03 8,212.36