귀금속 가격 > 2018년 8월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2018년 8월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 293.74 9,136.19
2018-08-02 291.63 9,070.80
2018-08-03 292.47 9,096.70
2018-08-06 291.40 9,063.70
2018-08-07 292.08 9,084.77
2018-08-08 292.36 9,093.56
2018-08-09 292.11 9,085.53
2018-08-10 291.80 9,076.04
2018-08-13 287.45 8,940.65
2018-08-14 287.67 8,947.57
2018-08-15 286.07 8,897.73
2018-08-16 285.85 8,891.08
2018-08-17 285.75 8,887.74
2018-08-20 286.89 8,923.32
2018-08-21 288.60 8,976.51
2018-08-22 288.41 8,970.41
2018-08-23 286.25 8,903.38
2018-08-24 290.69 9,041.42
2018-08-27 293.07 9,115.34
2018-08-28 291.40 9,063.66
2018-08-29 293.04 9,114.54
2018-08-30 292.10 9,085.26
2018-08-31 292.08 9,084.64