귀금속 가격 > 2018년 3월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2018년 3월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-03-01 312.43 9,717.78
2018-03-02 313.54 9,752.04
2018-03-05 313.42 9,748.31
2018-03-06 317.90 9,887.93
2018-03-07 314.32 9,776.46
2018-03-08 313.33 9,745.66
2018-03-09 314.14 9,770.90
2018-03-12 315.64 9,817.61
2018-03-13 315.20 9,803.74
2018-03-14 316.01 9,829.12
2018-03-15 313.74 9,758.37
2018-03-16 313.46 9,749.76
2018-03-19 313.18 9,741.01
2018-03-20 312.50 9,719.88
2018-03-21 317.46 9,873.99
2018-03-22 318.10 9,893.97
2018-03-23 321.08 9,986.76
2018-03-26 322.24 10,023
2018-03-27 320.85 9,979.52
2018-03-28 316.26 9,836.72
2018-03-29 316.04 9,830.03
2018-03-30 314.95 9,796.19