귀금속 가격 > 지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11454.7014,143
2021-02-12454.0914,124
2021-02-15453.3114,100
2021-02-16449.1013,968
2021-02-17442.5213,764
2021-02-18440.3113,695
2021-02-19443.3413,790
2021-02-22448.9313,963
2021-02-23447.2013,909
2021-02-24446.9913,903
2021-02-25440.2113,692
2021-02-26430.6313,394
2021-03-01426.9313,279
2021-03-02428.6913,334
2021-03-03423.8513,183
2021-03-04422.1213,129
2021-03-05421.5213,111
2021-03-08417.6712,991
2021-03-09426.0713,252
2021-03-10428.7213,335
2021-03-11428.1213,316
2021-03-12428.7713,336
2021-03-15430.4013,387
2021-03-16430.1913,380
2021-03-17432.9213,465
2021-03-18431.1013,409
2021-03-19433.1513,472
2021-03-22431.5613,423
2021-03-23428.4913,328
2021-03-24430.4413,388
2021-03-25429.0313,344
2021-03-26430.5613,392
2021-03-29425.1913,225
2021-03-30418.2713,010
2021-03-31423.2413,164
2021-04-01428.8613,339
2021-04-02427.6513,301
2021-04-05428.1613,317
2021-04-06432.2713,445
2021-04-07431.4213,419
2021-04-08435.7313,553
2021-04-09432.4913,452
2021-04-12429.7613,367