귀금속 가격 > 지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-07-24 493.05 15,336
2023-07-25 496.09 15,430
2023-07-26 498.07 15,492
2023-07-27 491.10 15,275
2023-07-28 494.63 15,385
2023-07-31 496.68 15,449
2023-08-01 491.70 15,293
2023-08-02 489.76 15,233
2023-08-03 488.58 15,197
2023-08-04 491.25 15,280
2023-08-07 489.27 15,218
2023-08-08 486.70 15,138
2023-08-09 484.28 15,063
2023-08-10 483.56 15,040
2023-08-11 483.93 15,052
2023-08-14 482.25 15,000
2023-08-15 480.33 14,940
2023-08-16 477.92 14,865
2023-08-17 476.80 14,830
2023-08-18 476.84 14,831
2023-08-21 476.54 14,822
2023-08-22 478.82 14,893
2023-08-23 483.57 15,041
2023-08-24 483.90 15,051
2023-08-25 483.45 15,037
2023-08-28 485.01 15,086
2023-08-29 489.20 15,216
2023-08-30 490.87 15,268
2023-08-31 489.99 15,240
2023-09-01 490.92 15,269
2023-09-04 491.15 15,276
2023-09-05 488.40 15,191
2023-09-06 484.55 15,071
2023-09-07 485.56 15,103
2023-09-08 485.49 15,101
2023-09-11 486.02 15,117
2023-09-12 484.60 15,073
2023-09-13 483.07 15,025
2023-09-14 483.44 15,037
2023-09-15 487.01 15,148
2023-09-18 489.40 15,222
2023-09-19 488.71 15,200
2023-09-20 488.37 15,190
2023-09-21 485.82 15,111
2023-09-22 487.10 15,150