귀금속 가격 > 지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-04-12429.7613,367
2021-04-13433.0213,468
2021-04-14430.9613,404
2021-04-15437.4113,605
2021-04-16440.8413,712
2021-04-19439.3313,665
2021-04-20441.2813,725
2021-04-21445.1013,844
2021-04-22442.5113,764
2021-04-23440.7513,709
2021-04-26442.0313,749
2021-04-27440.9413,715
2021-04-28441.9413,746
2021-04-29439.6013,673
2021-04-30439.0013,654
2021-05-03445.0513,843
2021-05-04441.4513,731
2021-05-05443.2813,788
2021-05-06450.2314,004
2021-05-07453.9514,120
2021-05-10455.5014,168
2021-05-11455.9714,182
2021-05-12450.2214,003
2021-05-13452.9114,087
2021-05-14456.9914,214
2021-05-17462.9214,398
2021-05-18463.3314,411
2021-05-19463.5714,419
2021-05-20465.3914,475
2021-05-21467.1014,528
2021-05-24467.0614,527
2021-05-25471.2514,658
2021-05-26470.9414,648
2021-05-27470.7314,641
2021-05-28472.7614,704
2021-05-31473.4914,727
2021-06-01472.0614,683
2021-06-02474.2914,752
2021-06-03464.4214,445
2021-06-04469.5714,605
2021-06-07471.5814,668
2021-06-08469.9814,618
2021-06-09469.0214,588
2021-06-10471.7514,673
2021-06-11466.4814,509