귀금속 가격 > 지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

지난 90일 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 464.99 14,463
2022-06-13 452.09 14,061
2022-06-14 449.34 13,976
2022-06-15 455.95 14,182
2022-06-16 462.09 14,373
2022-06-17 457.55 14,231
2022-06-20 457.77 14,238
2022-06-21 456.15 14,188
2022-06-22 458.12 14,249
2022-06-23 454.36 14,132
2022-06-24 455.56 14,169
2022-06-27 454.40 14,133
2022-06-28 453.68 14,111
2022-06-29 452.79 14,083
2022-06-30 450.38 14,008
2022-07-01 450.80 14,021
2022-07-04 450.67 14,017
2022-07-05 439.91 13,683
2022-07-06 433.50 13,483
2022-07-07 433.50 13,483
2022-07-08 433.90 13,496
2022-07-11 432.78 13,461
2022-07-12 429.76 13,367
2022-07-13 432.22 13,443
2022-07-14 425.54 13,236
2022-07-15 425.00 13,219
2022-07-18 425.19 13,225
2022-07-19 425.88 13,246
2022-07-20 421.64 13,115
2022-07-21 427.36 13,292
2022-07-22 429.93 13,372
2022-07-25 427.54 13,298
2022-07-26 427.05 13,283
2022-07-27 430.75 13,398
2022-07-28 436.76 13,585
2022-07-29 440.02 13,686
2022-08-01 441.03 13,717
2022-08-02 437.44 13,606
2022-08-03 438.69 13,645
2022-08-04 446.01 13,872
2022-08-05 441.65 13,737
2022-08-08 444.57 13,828