귀금속 가격 > 2018년 2월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2018년 2월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-02-01 318.85 9,917.35
2018-02-02 315.39 9,809.66
2018-02-05 317.27 9,868.14
2018-02-06 313.84 9,761.45
2018-02-07 312.40 9,716.68
2018-02-08 312.59 9,722.63
2018-02-09 311.62 9,692.57
2018-02-12 313.14 9,739.80
2018-02-13 314.98 9,797.05
2018-02-14 320.26 9,961.33
2018-02-15 320.18 9,958.76
2018-02-16 318.74 9,913.80
2018-02-19 318.25 9,898.61
2018-02-20 314.67 9,787.47
2018-02-21 314.05 9,768.19
2018-02-22 315.11 9,800.98
2018-02-23 314.72 9,788.86
2018-02-26 315.63 9,817.20
2018-02-27 312.07 9,706.34
2018-02-28 312.09 9,707.03