귀금속 가격 > 2019년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2019년 1월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-01-02 319.61 9,941.13
2019-01-03 321.96 10,014
2019-01-04 319.32 9,931.81
2019-01-07 320.23 9,960.13
2019-01-08 319.27 9,930.53
2019-01-09 321.24 9,991.66
2019-01-10 320.12 9,956.90
2019-01-11 319.85 9,948.49
2019-01-14 320.88 9,980.48
2019-01-15 320.76 9,976.86
2019-01-16 321.39 9,996.21
2019-01-17 321.13 9,988.19
2019-01-18 318.20 9,897.15
2019-01-21 317.91 9,888.15
2019-01-22 318.93 9,919.97
2019-01-23 318.93 9,919.90
2019-01-24 318.26 9,898.95
2019-01-25 323.64 10,066
2019-01-28 323.96 10,076
2019-01-29 325.85 10,135
2019-01-30 327.74 10,194
2019-01-31 328.74 10,225