귀금속 가격 > 2018년 5월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2018년 5월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 312.19 9,710.07
2018-05-02 311.52 9,689.40
2018-05-03 313.41 9,748.09
2018-05-04 313.95 9,764.99
2018-05-07 313.97 9,765.48
2018-05-08 314.06 9,768.46
2018-05-09 313.03 9,736.32
2018-05-10 315.63 9,817.13
2018-05-11 314.97 9,796.63
2018-05-14 313.59 9,753.87
2018-05-15 308.84 9,605.87
2018-05-16 308.61 9,598.92
2018-05-17 308.14 9,584.33
2018-05-18 309.18 9,616.56
2018-05-21 309.17 9,616.12
2018-05-22 309.65 9,631.07
2018-05-23 310.54 9,658.86
2018-05-24 312.77 9,728.31
2018-05-25 312.90 9,732.28
2018-05-28 312.17 9,709.45
2018-05-29 313.11 9,738.83
2018-05-30 313.26 9,743.41
2018-05-31 312.73 9,727.12