귀금속 가격 > 2018년 4월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

2018년 4월 동안 과테말라 케트살 (GTQ)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 320.13 9,957.23
2018-04-03 317.80 9,884.62
2018-04-04 318.01 9,891.33
2018-04-05 317.47 9,874.55
2018-04-06 317.87 9,886.97
2018-04-09 317.47 9,874.38
2018-04-10 319.93 9,950.98
2018-04-11 321.98 10,015
2018-04-12 318.99 9,921.80
2018-04-13 320.94 9,982.31
2018-04-16 321.35 9,995.08
2018-04-17 320.93 9,982.10
2018-04-18 321.86 10,011
2018-04-19 320.66 9,973.61
2018-04-20 318.48 9,905.78
2018-04-23 315.23 9,804.61
2018-04-24 317.46 9,873.96
2018-04-25 315.39 9,809.57
2018-04-26 314.31 9,775.99
2018-04-27 315.59 9,815.97
2018-04-30 313.85 9,761.89