귀금속 가격 > 2018년 8월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2018년 8월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-08-01 186.21 5,791.65
2018-08-02 186.64 5,805.14
2018-08-03 187.27 5,824.75
2018-08-06 186.43 5,798.63
2018-08-07 187.24 5,823.70
2018-08-08 187.63 5,835.87
2018-08-09 187.27 5,824.60
2018-08-10 186.34 5,795.98
2018-08-13 186.49 5,800.52
2018-08-14 184.15 5,727.61
2018-08-15 185.97 5,784.41
2018-08-16 186.03 5,786.33
2018-08-17 186.07 5,787.38
2018-08-20 184.57 5,740.62
2018-08-21 183.54 5,708.80
2018-08-22 184.87 5,750.02
2018-08-23 184.37 5,734.42
2018-08-24 182.95 5,690.34
2018-08-27 186.54 5,802.06
2018-08-28 185.85 5,780.44
2018-08-29 184.50 5,738.53
2018-08-30 182.61 5,679.76
2018-08-31 183.26 5,699.89