귀금속 가격 > 2018년 7월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2018년 7월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-07-02 190.91 5,938.04
2018-07-03 194.43 6,047.38
2018-07-04 194.04 6,035.21
2018-07-05 193.92 6,031.46
2018-07-06 194.48 6,049.04
2018-07-09 194.16 6,039.05
2018-07-10 193.85 6,029.49
2018-07-11 191.00 5,940.67
2018-07-12 191.35 5,951.69
2018-07-13 191.59 5,959.25
2018-07-16 190.83 5,935.53
2018-07-17 188.95 5,876.88
2018-07-18 189.06 5,880.32
2018-07-19 188.30 5,856.89
2018-07-20 189.90 5,906.70
2018-07-23 188.92 5,876.18
2018-07-24 190.07 5,911.81
2018-07-25 190.67 5,930.50
2018-07-26 188.60 5,866.00
2018-07-27 188.94 5,876.54
2018-07-30 186.99 5,816.11
2018-07-31 188.23 5,854.76