귀금속 가격 > 2018년 4월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2018년 4월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-04-02 190.45 5,923.63
2018-04-03 189.49 5,893.94
2018-04-04 189.60 5,897.37
2018-04-05 189.47 5,893.27
2018-04-06 190.22 5,916.47
2018-04-09 190.46 5,924.04
2018-04-10 191.43 5,954.25
2018-04-11 192.96 6,001.65
2018-04-12 190.95 5,939.27
2018-04-13 191.71 5,962.87
2018-04-16 192.32 5,981.67
2018-04-17 192.16 5,976.83
2018-04-18 192.99 6,002.52
2018-04-19 192.27 5,980.27
2018-04-20 190.90 5,937.59
2018-04-23 189.52 5,894.72
2018-04-24 190.44 5,923.30
2018-04-25 189.34 5,889.14
2018-04-26 188.73 5,870.22
2018-04-27 190.02 5,910.31
2018-04-30 189.76 5,902.33