귀금속 가격 > 2018년 6월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2018년 6월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-06-01 195.29 6,074.22
2018-06-04 195.89 6,092.78
2018-06-05 196.21 6,102.81
2018-06-06 195.36 6,076.23
2018-06-07 196.60 6,114.92
2018-06-08 197.92 6,155.92
2018-06-11 196.89 6,124.03
2018-06-12 196.43 6,109.54
2018-06-13 196.88 6,123.55
2018-06-14 197.69 6,148.81
2018-06-15 193.84 6,029.19
2018-06-18 194.22 6,040.87
2018-06-19 193.50 6,018.45
2018-06-20 193.04 6,004.12
2018-06-21 193.14 6,007.45
2018-06-22 193.00 6,002.84
2018-06-25 193.46 6,017.14
2018-06-26 191.88 5,968.05
2018-06-27 192.26 5,980.01
2018-06-28 189.95 5,908.06
2018-06-29 192.94 6,001.15