귀금속 가격 > 2018년 1월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2018년 1월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-01-01 190.18 5,915.33
2018-01-02 192.82 5,997.35
2018-01-03 191.17 5,945.98
2018-01-04 192.89 5,999.49
2018-01-05 192.42 5,984.82
2018-01-08 192.99 6,002.80
2018-01-09 191.97 5,970.89
2018-01-10 193.90 6,031.05
2018-01-11 193.65 6,023.21
2018-01-12 195.90 6,093.32
2018-01-15 194.58 6,052.24
2018-01-16 194.66 6,054.71
2018-01-17 194.10 6,037.11
2018-01-18 194.37 6,045.58
2018-01-19 194.91 6,062.24
2018-01-22 195.13 6,069.34
2018-01-23 196.29 6,105.21
2018-01-24 198.18 6,164.05
2018-01-25 197.01 6,127.54
2018-01-26 197.09 6,130.28
2018-01-29 194.47 6,048.66
2018-01-30 193.91 6,031.20
2018-01-31 194.76 6,057.64