귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-01-19 783.70 24,376
2024-01-22 783.08 24,356
2024-01-23 786.97 24,477
2024-01-24 783.36 24,365
2024-01-25 787.19 24,484
2024-01-26 789.17 24,546
2024-01-29 806.55 25,086
2024-01-30 808.90 25,160
2024-01-31 808.68 25,153
2024-02-01 817.51 25,427
2024-02-02 813.05 25,289
2024-02-05 805.80 25,063
2024-02-06 809.07 25,165
2024-02-07 810.25 25,202
2024-02-08 812.84 25,282
2024-02-09 809.06 25,164
2024-02-12 808.52 25,148
2024-02-13 796.93 24,787
2024-02-14 797.28 24,798
2024-02-15 802.16 24,950
2024-02-16 807.05 25,102
2024-02-19 810.22 25,201
2024-02-20 812.77 25,280
2024-02-21 815.48 25,364
2024-02-22 810.31 25,203
2024-02-23 809.89 25,190
2024-02-26 819.53 25,490
2024-02-27 819.81 25,499
2024-02-28 823.42 25,611
2024-02-29 831.52 25,863
2024-03-01 848.66 26,396
2024-03-04 865.45 26,919
2024-03-05 872.53 27,139
2024-03-06 880.55 27,388
2024-03-07 881.50 27,418
2024-03-08 897.47 27,915
2024-03-11 900.66 28,014
2024-03-12 889.33 27,661
2024-03-13 900.54 28,010
2024-03-14 896.93 27,898
2024-03-15 894.23 27,814
2024-03-18 898.45 27,945