귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-05-25354.1911,017
2021-05-26353.7211,002
2021-05-27354.0911,013
2021-05-28353.3610,991
2021-05-31353.7211,002
2021-06-01353.9211,008
2021-06-02354.9811,041
2021-06-03349.9110,883
2021-06-04351.5410,934
2021-06-07354.2811,019
2021-06-08354.3411,021
2021-06-09353.8211,005
2021-06-10355.2711,050
2021-06-11352.0710,950
2021-06-14348.3410,835
2021-06-15346.6610,782
2021-06-16341.4210,619
2021-06-17331.5610,313
2021-06-18330.9010,292
2021-06-21333.8210,383
2021-06-22332.1110,330
2021-06-23333.7510,381
2021-06-24333.5110,373
2021-06-25333.5710,375
2021-06-28335.1210,423
2021-06-29331.7310,318
2021-06-30336.1110,454
2021-07-01336.9010,479
2021-07-02338.2710,521
2021-07-05340.4210,588
2021-07-06343.1510,673
2021-07-07344.6610,720
2021-07-08343.5310,685
2021-07-09344.1310,704
2021-07-12343.8810,696
2021-07-13345.7210,753
2021-07-14346.1010,765
2021-07-15350.2710,895
2021-07-16346.7410,785
2021-07-19345.2710,739
2021-07-20347.5210,809
2021-07-21344.5310,716
2021-07-22346.5010,777
2021-07-23345.0610,732