귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2022-06-10 475.32 14,784
2022-06-13 464.84 14,458
2022-06-14 462.14 14,374
2022-06-15 468.78 14,581
2022-06-16 475.00 14,774
2022-06-17 470.37 14,630
2022-06-20 470.19 14,625
2022-06-21 468.51 14,572
2022-06-22 469.36 14,599
2022-06-23 466.18 14,500
2022-06-24 468.58 14,574
2022-06-27 466.10 14,497
2022-06-28 465.45 14,477
2022-06-29 464.62 14,451
2022-06-30 468.81 14,582
2022-07-01 469.24 14,595
2022-07-04 467.38 14,537
2022-07-05 456.26 14,191
2022-07-06 449.58 13,983
2022-07-07 449.16 13,970
2022-07-08 449.25 13,973
2022-07-11 451.83 14,053
2022-07-12 449.22 13,972
2022-07-13 451.96 14,058
2022-07-14 446.69 13,894
2022-07-15 446.14 13,876
2022-07-18 446.48 13,887
2022-07-19 447.36 13,915
2022-07-20 443.85 13,805
2022-07-21 449.89 13,993
2022-07-22 452.72 14,081
2022-07-25 457.39 14,226
2022-07-26 456.87 14,210
2022-07-27 469.17 14,593
2022-07-28 478.54 14,884
2022-07-29 480.54 14,946
2022-08-01 482.71 15,014
2022-08-02 485.08 15,088
2022-08-03 490.16 15,246
2022-08-04 492.71 15,325
2022-08-05 492.20 15,309
2022-08-08 499.90 15,548