귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2025-03-18 1,512.24 47,036
2025-03-19 1,518.25 47,223
2025-03-20 1,517.52 47,200
2025-03-21 1,506.46 46,856
2025-03-24 1,502.05 46,719
2025-03-25 1,504.67 46,800
2025-03-26 1,505.16 46,816
2025-03-27 1,523.21 47,377
2025-03-28 1,536.50 47,790
2025-03-31 1,556.81 48,422
2025-04-01 1,555.60 48,385
2025-04-02 1,559.59 48,509
2025-04-03 1,551.75 48,265
2025-04-04 1,513.39 47,072
2025-04-07 1,486.70 46,242
2025-04-08 1,486.61 46,239
2025-04-09 1,533.80 47,706
2025-04-10 1,581.54 49,191
2025-04-11 1,612.51 50,155
2025-04-14 1,599.95 49,764
2025-04-15 1,611.15 50,112
2025-04-16 1,662.12 51,698
2025-04-17 1,647.95 51,257
2025-04-18 1,647.95 51,257
2025-04-21 1,702.17 52,943
2025-04-22 1,676.88 52,157
2025-04-23 1,621.62 50,438
2025-04-24 1,651.55 51,369
2025-04-25 1,633.46 50,806
2025-04-28 1,646.08 51,199
2025-04-29 1,539.93 47,897
2025-04-30 1,619.12 50,360
2025-05-01 1,593.13 49,552
2025-05-02 1,595.09 49,613
2025-05-05 1,640.60 51,028
2025-05-06 1,687.79 52,496
2025-05-07 1,656.55 51,525
2025-05-08 1,628.87 50,663
2025-05-09 1,638.25 50,955
2025-05-12 1,349.45 41,973
2025-05-13 1,355.94 42,175
2025-05-14 1,326.92 41,272
2025-05-15 1,295.62 40,298
2025-05-16 1,271.09 39,535