귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2020-09-24346.9710,792
2020-09-25346.6910,783
2020-09-27346.7910,786
2020-09-28350.6610,907
2020-09-29351.8910,945
2020-09-30350.5810,904
2020-10-01354.9711,041
2020-10-02354.3111,020
2020-10-05356.0211,073
2020-10-06351.4910,932
2020-10-07351.7510,940
2020-10-08353.0310,980
2020-10-09359.1811,172
2020-10-12357.5411,121
2020-10-13354.3711,022
2020-10-14353.9711,010
2020-10-15356.0611,075
2020-10-16355.3511,053
2020-10-19356.1611,078
2020-10-20356.0611,075
2020-10-21360.1111,201
2020-10-22356.5511,090
2020-10-23354.8111,036
2020-10-26356.7111,095
2020-10-27358.3811,147
2020-10-28350.3610,897
2020-10-29349.7710,879
2020-10-30352.7510,972
2020-11-02355.1511,046
2020-11-03356.2511,081
2020-11-04356.4311,086
2020-11-05365.1211,357
2020-11-06366.1311,388
2020-11-09351.3510,928
2020-11-10351.5410,934
2020-11-11348.6510,844
2020-11-12351.3110,927
2020-11-13353.8611,006
2020-11-16352.6510,969
2020-11-17352.2610,956
2020-11-18351.6010,936
2020-11-19349.1110,859
2020-11-20351.2710,926
2020-11-23346.4610,776