귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2023-04-10 695.69 21,638
2023-04-11 699.44 21,755
2023-04-12 706.11 21,963
2023-04-13 741.16 23,053
2023-04-14 728.15 22,648
2023-04-17 769.33 23,929
2023-04-18 776.39 24,148
2023-04-19 760.19 23,644
2023-04-20 768.53 23,904
2023-04-21 749.19 23,302
2023-04-24 745.88 23,199
2023-04-25 762.19 23,707
2023-04-26 763.82 23,757
2023-04-27 758.94 23,606
2023-04-28 754.88 23,479
2023-05-01 751.41 23,371
2023-05-02 764.42 23,776
2023-05-03 776.82 24,162
2023-05-04 779.30 24,239
2023-05-05 765.15 23,799
2023-05-08 766.98 23,856
2023-05-09 772.03 24,013
2023-05-10 769.54 23,935
2023-05-11 762.28 23,710
2023-05-12 759.72 23,630
2023-05-15 736.58 22,910
2023-05-16 708.47 22,036
2023-05-17 695.08 21,620
2023-05-18 669.75 20,831
2023-05-19 686.76 21,361
2023-05-22 686.08 21,339
2023-05-23 691.44 21,506
2023-05-24 691.37 21,504
2023-05-25 686.30 21,346
2023-05-26 699.31 21,751
2023-05-29 702.70 21,856
2023-05-30 702.30 21,844
2023-05-31 715.02 22,240
2023-06-01 716.57 22,288
2023-06-02 697.56 21,697
2023-06-05 710.54 22,100
2023-06-06 710.79 22,108
2023-06-07 704.62 21,916