귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

  금 가격/g 금 가격/oz
2024-05-21 1,124.96 34,990
2024-05-22 1,110.74 34,548
2024-05-23 1,087.82 33,835
2024-05-24 1,091.09 33,937
2024-05-27 1,106.15 34,405
2024-05-28 1,113.56 34,636
2024-05-29 1,102.59 34,294
2024-05-30 1,111.24 34,564
2024-05-31 1,107.43 34,445
2024-06-03 1,122.26 34,906
2024-06-04 1,114.69 34,671
2024-06-05 1,130.05 35,149
2024-06-06 1,136.70 35,355
2024-06-07 1,098.91 34,180
2024-06-10 1,106.23 34,408
2024-06-11 1,118.27 34,782
2024-06-12 1,119.73 34,828
2024-06-13 1,113.75 34,641
2024-06-14 1,128.87 35,112
2024-06-17 1,119.74 34,828
2024-06-18 1,127.33 35,064
2024-06-19 1,130.57 35,165
2024-06-20 1,149.38 35,750
2024-06-21 1,131.24 35,185
2024-06-24 1,140.58 35,476
2024-06-25 1,135.35 35,313
2024-06-26 1,126.98 35,053
2024-06-27 1,141.57 35,507
2024-06-28 1,141.42 35,502
2024-07-01 1,145.62 35,633
2024-07-02 1,149.65 35,758
2024-07-03 1,162.82 36,168
2024-07-04 1,167.36 36,309
2024-07-05 1,182.74 36,787
2024-07-08 1,166.43 36,280
2024-07-09 1,170.84 36,417
2024-07-10 1,172.88 36,481
2024-07-11 1,196.64 37,220
2024-07-12 1,194.73 37,160
2024-07-15 1,199.22 37,300
2024-07-16 1,226.69 38,154
2024-07-17 1,218.63 37,904
2024-07-18 1,213.25 37,736
2024-07-19 1,190.48 37,028