귀금속 가격 > 지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

지난 90일 동안 가나 세디 (GHS)(으)로 나타낸 금 가격

 금 가격/g금 가격/oz
2021-02-11340.0010,575
2021-02-12340.1310,579
2021-02-15338.9610,543
2021-02-16336.0710,453
2021-02-17331.2510,303
2021-02-18330.3010,273
2021-02-19331.6510,315
2021-02-22334.9910,419
2021-02-23334.1310,392
2021-02-24334.8410,415
2021-02-25328.9110,230
2021-02-26321.489,999.00
2021-03-01317.879,887.00
2021-03-02319.479,936.53
2021-03-03315.039,798.58
2021-03-04314.539,782.89
2021-03-05314.419,779.38
2021-03-08310.259,649.71
2021-03-09316.659,848.87
2021-03-10317.669,880.46
2021-03-11317.359,870.59
2021-03-12317.769,883.53
2021-03-15319.259,929.69
2021-03-16320.519,969.08
2021-03-17319.339,932.13
2021-03-18320.919,981.34
2021-03-19321.6310,004
2021-03-22320.409,965.71
2021-03-23319.699,943.32
2021-03-24321.079,986.46
2021-03-25320.809,977.86
2021-03-26320.659,973.30
2021-03-29318.289,899.73
2021-03-30313.549,752.28
2021-03-31317.409,872.37
2021-04-01320.029,953.88
2021-04-02320.429,966.27
2021-04-05318.869,917.68
2021-04-06322.1810,021
2021-04-07323.5010,062
2021-04-08324.9210,106
2021-04-09323.8110,072
2021-04-12321.289,992.89