귀금속 가격 > 2018년 5월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

2018년 5월 동안 가나 세디 (GHS)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2018-05-01 188.61 5,866.36
2018-05-02 189.41 5,891.42
2018-05-03 189.92 5,907.17
2018-05-04 190.03 5,910.74
2018-05-07 190.42 5,922.70
2018-05-08 191.30 5,950.11
2018-05-09 191.24 5,948.13
2018-05-10 192.90 5,999.82
2018-05-11 192.02 5,972.55
2018-05-14 191.77 5,964.74
2018-05-15 189.45 5,892.53
2018-05-16 190.51 5,925.42
2018-05-17 187.98 5,846.90
2018-05-18 188.51 5,863.27
2018-05-21 190.65 5,930.01
2018-05-22 192.94 6,001.22
2018-05-23 193.83 6,028.70
2018-05-24 195.02 6,065.77
2018-05-25 193.95 6,032.64
2018-05-28 194.44 6,047.72
2018-05-29 195.51 6,080.99
2018-05-30 195.46 6,079.48
2018-05-31 196.64 6,116.22