귀금속 가격 > 2019년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2019년 6월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-06-03 14,148 440,049
2019-06-04 14,150 440,114
2019-06-05 14,284 444,278
2019-06-06 14,311 445,125
2019-06-07 14,386 447,464
2019-06-10 14,488 450,638
2019-06-11 14,470 450,070
2019-06-12 14,535 452,080
2019-06-13 14,654 455,795
2019-06-14 14,621 454,761
2019-06-17 14,602 454,164
2019-06-18 14,720 457,853
2019-06-19 14,856 462,062
2019-06-20 15,219 473,356
2019-06-21 15,308 476,145
2019-06-24 15,594 485,029
2019-06-25 15,521 482,765
2019-06-26 15,435 480,095
2019-06-27 15,439 480,203
2019-06-28 15,423 479,702
2019-06-30 15,232 473,765