귀금속 가격 > 2019년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2019년 2월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-02-01 13,229 411,478
2019-02-04 13,169 409,610
2019-02-05 13,240 411,803
2019-02-06 13,156 409,193
2019-02-07 13,193 410,352
2019-02-08 13,231 411,522
2019-02-11 13,167 409,536
2019-02-12 13,194 410,384
2019-02-13 13,166 409,504
2019-02-14 13,209 410,847
2019-02-15 13,348 415,160
2019-02-18 13,412 417,172
2019-02-19 13,546 421,330
2019-02-20 13,521 420,559
2019-02-21 13,372 415,927
2019-02-22 13,392 416,529
2019-02-25 13,409 417,078
2019-02-26 13,426 417,599
2019-02-27 13,345 415,088
2019-02-28 13,276 412,928