귀금속 가격 > 2019년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2019년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-05-01 13,267 412,638
2019-05-02 13,318 414,233
2019-05-03 13,369 415,822
2019-05-06 13,411 417,123
2019-05-07 13,432 417,772
2019-05-08 13,395 416,642
2019-05-09 13,420 417,396
2019-05-10 13,440 418,035
2019-05-13 13,604 423,138
2019-05-14 13,561 421,810
2019-05-15 13,615 423,476
2019-05-16 13,504 420,018
2019-05-17 13,415 417,249
2019-05-20 13,508 420,132
2019-05-21 13,478 419,221
2019-05-22 13,474 419,093
2019-05-23 13,579 422,349
2019-05-24 13,587 422,594
2019-05-27 13,640 424,262
2019-05-28 13,599 422,970
2019-05-29 13,599 422,975
2019-05-30 13,708 426,370
2019-05-31 13,870 431,407