귀금속 가격 > 2019년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2019년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-03-01 13,067 406,432
2019-03-04 13,001 404,392
2019-03-05 13,010 404,657
2019-03-06 13,003 404,433
2019-03-07 13,009 404,625
2019-03-08 13,133 408,486
2019-03-11 13,075 406,685
2019-03-12 13,171 409,656
2019-03-13 13,288 413,297
2019-03-14 13,151 409,055
2019-03-15 13,213 410,967
2019-03-18 13,226 411,390
2019-03-19 13,255 412,266
2019-03-20 13,418 417,360
2019-03-21 13,348 415,181
2019-03-22 13,397 416,681
2019-03-25 13,482 419,352
2019-03-26 13,429 417,674
2019-03-27 13,357 415,437
2019-03-28 13,175 409,781
2019-03-29 13,216 411,051