귀금속 가격 > 2019년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

2019년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 금 가격 변동

  금 가격/g 금 가격/oz
2019-04-01 13,147 408,927
2019-04-02 13,192 410,326
2019-04-03 13,194 410,374
2019-04-04 13,196 410,443
2019-04-05 13,188 410,205
2019-04-08 13,293 413,466
2019-04-09 13,356 415,418
2019-04-10 13,379 416,141
2019-04-11 13,217 411,091
2019-04-12 13,198 410,518
2019-04-15 13,233 411,602
2019-04-16 13,112 407,823
2019-04-17 13,071 406,550
2019-04-18 13,085 406,991
2019-04-19 13,085 406,991
2019-04-22 13,075 406,690
2019-04-23 13,128 408,335
2019-04-24 13,162 409,397
2019-04-25 13,170 409,624
2019-04-26 13,243 411,903
2019-04-29 13,302 413,742
2019-04-30 13,330 414,613