귀금속 가격 > 2019년 5월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

2019년 5월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 4,332.12 134,744
2019-05-02 4,311.11 134,090
2019-05-03 4,431.97 137,850
2019-05-06 4,400.01 136,856
2019-05-07 4,397.60 136,781
2019-05-08 4,377.78 136,164
2019-05-09 4,354.37 135,436
2019-05-10 4,383.02 136,327
2019-05-13 4,361.92 135,671
2019-05-14 4,362.86 135,700
2019-05-15 4,361.36 135,653
2019-05-16 4,288.24 133,379
2019-05-17 4,277.23 133,037
2019-05-20 4,266.21 132,694
2019-05-21 4,264.06 132,627
2019-05-22 4,250.79 132,214
2019-05-23 4,310.90 134,084
2019-05-24 4,330.25 134,686
2019-05-27 4,286.46 133,324
2019-05-28 4,225.40 131,425
2019-05-29 4,278.24 133,068
2019-05-30 4,267.66 132,739
2019-05-31 4,326.64 134,573