귀금속 가격 > 2019년 4월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

2019년 4월 동안 기니 프랑 (GNF)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 4,449.68 138,401
2019-04-02 4,453.65 138,524
2019-04-03 4,494.38 139,791
2019-04-04 4,463.41 138,828
2019-04-05 4,479.85 139,339
2019-04-08 4,492.67 139,738
2019-04-09 4,486.52 139,547
2019-04-10 4,470.28 139,041
2019-04-11 4,403.07 136,951
2019-04-12 4,442.78 138,186
2019-04-15 4,429.33 137,768
2019-04-16 4,425.47 137,647
2019-04-17 4,419.23 137,453
2019-04-18 4,421.51 137,524
2019-04-19 4,450.33 138,421
2019-04-22 4,428.20 137,732
2019-04-23 4,373.29 136,025
2019-04-24 4,402.09 136,920
2019-04-25 4,411.83 137,223
2019-04-26 4,474.86 139,184
2019-04-29 4,401.90 136,914
2019-04-30 4,409.07 137,137